Monday, September 30, 2024Mon, Sep 30, 2024 | 1,485.00 | 1,530.00 | 1,485.00 | 1,530.00 | 28,55728.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,495.00 | 1,495.00 | 1,470.00 | 1,485.00 | 12,26012.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,465.00 | 1,495.00 | 1,465.00 | 1,475.00 | 32,67832.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,475.00 | 1,480.00 | 1,460.00 | 1,470.00 | 82,06282.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,460.00 | 1,485.00 | 1,450.00 | 1,465.00 | 18,05118.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,450.00 | 1,461.25 | 1,435.60 | 1,445.00 | 18,89318.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,440.00 | 1,460.00 | 1,435.76 | 1,440.00 | 9,6979.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 25,93025.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,440.00 | 1,457.50 | 1,440.00 | 1,447.50 | 9,0929.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,460.00 | 1,471.25 | 1,439.28 | 1,460.00 | 57,03057.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,450.00 | 1,465.00 | 1,435.00 | 1,440.00 | 181,649181.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,485.00 | 1,485.00 | 1,438.35 | 1,440.00 | 27,34027.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,460.00 | 1,460.00 | 1,435.00 | 1,447.50 | 1,059,7621.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,440.00 | 1,465.00 | 1,436.24 | 1,445.00 | 45,52745.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,450.00 | 1,462.00 | 1,436.40 | 1,440.00 | 32,17132.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,435.00 | 1,459.60 | 1,431.20 | 1,440.00 | 38,22838.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,450.00 | 1,455.22 | 1,430.00 | 1,435.00 | 57,34257.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,430.00 | 1,460.35 | 1,430.00 | 1,450.00 | 27,86327.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,440.00 | 1,460.00 | 1,415.00 | 1,460.00 | 42,45142.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,415.00 | 1,455.00 | 1,415.00 | 1,455.00 | 34,97434.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,440.00 | 1,457.40 | 1,425.00 | 1,450.00 | 10,36110.36k |