Friday, September 27, 2024Fri, Sep 27, 2024 | 87.50 | 85.05 | 85.05 | 87.50 | 2,9402.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 88.50 | 87.10 | 87.00 | 87.50 | 15,65015.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 88.50 | 89.50 | 89.50 | 88.50 | 557557.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.50 | 87.10 | 87.10 | 88.50 | 288288.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.50 | 89.64 | 89.64 | 88.50 | 21,85021.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.50 | 87.00 | 87.00 | 88.50 | 345345.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.50 | 92.00 | 92.00 | 88.50 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.50 | 94.00 | 90.00 | 89.50 | 12,52012.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.50 | 97.00 | 92.00 | 94.50 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.50 | 100.00 | 92.00 | 94.50 | 8,8438.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.50 | 96.40 | 95.00 | 97.50 | 2,4962.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.50 | 95.00 | 95.00 | 97.50 | 3,1853.19k |