Monday, September 30, 2024Mon, Sep 30, 2024 | 170.80 | 170.80 | 169.00 | 169.80 | 2,496,9362.50m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 166.60 | 170.20 | 166.60 | 169.20 | 2,150,9692.15m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 163.20 | 168.73 | 163.20 | 167.80 | 2,255,5262.26m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.80 | 162.60 | 159.80 | 162.60 | 2,612,2772.61m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 160.20 | 162.20 | 158.42 | 162.20 | 2,009,2222.01m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 158.80 | 159.20 | 156.69 | 158.60 | 1,461,7161.46m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 158.60 | 160.20 | 157.60 | 157.60 | 10,031,61910.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.60 | 160.40 | 157.49 | 160.40 | 1,784,3571.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.20 | 158.20 | 156.80 | 157.60 | 3,139,2773.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.80 | 158.80 | 156.80 | 158.00 | 3,083,5253.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.40 | 159.80 | 156.80 | 158.00 | 2,377,6362.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.00 | 158.40 | 156.40 | 158.00 | 2,178,7012.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.20 | 158.47 | 156.02 | 157.20 | 2,190,6552.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 156.80 | 156.80 | 155.00 | 155.40 | 1,159,2651.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 156.80 | 157.40 | 155.00 | 156.00 | 3,273,1763.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.40 | 157.20 | 155.40 | 156.20 | 3,150,1403.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.20 | 159.20 | 155.00 | 155.40 | 2,193,5022.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.20 | 158.80 | 157.20 | 158.00 | 1,555,1651.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.40 | 160.00 | 157.71 | 159.00 | 2,325,4912.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.20 | 163.40 | 159.60 | 159.60 | 1,662,9341.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.40 | 163.80 | 160.45 | 160.60 | 585,985585.99k |