Monday, September 30, 2024Mon, Sep 30, 2024 | 106.00 | 106.00 | 105.40 | 105.60 | 876,229876.23k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 105.80 | 106.20 | 105.00 | 105.80 | 917,562917.56k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 106.20 | 106.20 | 105.40 | 105.40 | 551,250551.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 106.20 | 106.20 | 105.40 | 105.80 | 603,700603.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.60 | 106.20 | 105.52 | 105.80 | 1,341,8451.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 105.40 | 106.20 | 105.20 | 105.80 | 588,836588.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.60 | 106.20 | 105.40 | 105.80 | 1,381,3811.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.00 | 106.00 | 105.00 | 105.80 | 636,952636.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.60 | 106.00 | 105.00 | 105.40 | 3,756,7193.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.00 | 106.20 | 104.00 | 105.60 | 5,140,9485.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 105.00 | 104.00 | 105.00 | 1,334,1101.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 105.00 | 104.40 | 105.00 | 744,518744.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.40 | 105.00 | 103.60 | 104.40 | 1,144,0281.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.40 | 105.60 | 103.40 | 104.40 | 2,018,8292.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.40 | 105.80 | 103.80 | 104.00 | 992,149992.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 105.60 | 103.60 | 104.80 | 1,184,3671.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.60 | 105.60 | 103.40 | 103.60 | 967,576967.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.60 | 105.60 | 104.11 | 104.40 | 657,566657.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.00 | 105.80 | 103.79 | 104.80 | 996,180996.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.80 | 105.40 | 103.68 | 104.00 | 1,132,3141.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.60 | 105.60 | 103.00 | 103.00 | 1,896,7701.90m |