Friday, November 22, 2024Fri, Nov 22, 2024 | 83.50 | 85.20 | 83.50 | 84.30 | 1,020,1501.02m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.40 | 86.30 | 82.40 | 83.90 | 969,942969.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.20 | 85.90 | 82.20 | 84.30 | 1,067,7631.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.30 | 88.30 | 83.40 | 84.70 | 945,540945.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.00 | 85.00 | 82.40 | 83.80 | 886,349886.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.10 | 87.10 | 82.80 | 84.00 | 515,320515.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.50 | 87.00 | 83.30 | 83.50 | 1,198,2811.20m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.20 | 87.70 | 84.20 | 84.60 | 790,219790.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.30 | 88.10 | 86.59 | 87.20 | 970,291970.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.00 | 92.00 | 87.70 | 87.70 | 610,021610.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.20 | 90.20 | 88.10 | 88.30 | 1,120,7751.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.50 | 89.60 | 84.70 | 88.90 | 2,007,4672.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.00 | 92.00 | 84.70 | 86.30 | 1,057,9091.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.00 | 90.00 | 87.70 | 87.70 | 1,439,9771.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.30 | 91.60 | 89.20 | 89.20 | 654,820654.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.00 | 93.30 | 89.00 | 90.20 | 699,051699.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.10 | 91.60 | 89.50 | 90.70 | 2,277,8452.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.00 | 93.10 | 89.00 | 90.50 | 894,499894.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.00 | 90.90 | 89.20 | 90.40 | 1,441,9271.44m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.60 | 90.90 | 89.10 | 89.80 | 1,057,2391.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.30 | 90.10 | 88.30 | 89.60 | 742,759742.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.60 | 89.60 | 88.30 | 89.30 | 517,078517.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.20 | 88.50 | 86.50 | 88.30 | 709,967709.97k |