Friday, September 27, 2024Fri, Sep 27, 2024 | 22.80 | 22.80 | 22.60 | 22.60 | 27,59827.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.60 | 22.80 | 22.50 | 22.80 | 16,96116.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.60 | 22.60 | 22.50 | 22.50 | 138,571138.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.00 | 22.50 | 22.00 | 22.30 | 6,8096.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.90 | 22.90 | 21.90 | 22.30 | 2,0982.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.50 | 23.00 | 21.94 | 23.00 | 9,4129.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.70 | 23.00 | 22.70 | 23.10 | 5,6265.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.50 | 22.50 | 22.70 | 2,1892.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.60 | 22.60 | 22.30 | 22.45 | 20,48320.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 22.90 | 22.00 | 22.35 | 13,62913.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 22.10 | 21.50 | 22.00 | 19,33819.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.60 | 22.10 | 21.60 | 21.85 | 108108.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.60 | 21.60 | 21.50 | 21.85 | 7,0527.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.60 | 21.70 | 21.50 | 21.60 | 11,13211.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.60 | 21.77 | 21.50 | 21.70 | 15,58215.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.60 | 22.05 | 21.50 | 22.25 | 21,37921.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.10 | 21.30 | 21.07 | 21.50 | 3,0903.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.90 | 21.05 | 20.90 | 21.05 | 68,99769.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.10 | 21.10 | 21.00 | 21.05 | 7,4307.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.30 | 21.80 | 21.11 | 21.15 | 5,9085.91k |