Friday, November 22, 2024Fri, Nov 22, 2024 | 23.40 | 24.10 | 23.40 | 24.10 | 22,35022.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.80 | 23.90 | 23.52 | 23.70 | 26,52926.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.90 | 24.00 | 23.20 | 23.75 | 16,04716.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.00 | 24.00 | 22.80 | 23.10 | 169,923169.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.10 | 24.20 | 23.90 | 24.05 | 16,61916.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.20 | 24.30 | 24.05 | 24.25 | 1,3161.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.20 | 24.30 | 24.20 | 24.15 | 7,0007.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.20 | 24.30 | 24.10 | 24.10 | 16,45016.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.10 | 24.33 | 24.10 | 24.20 | 10,33510.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.10 | 24.80 | 23.50 | 24.10 | 13,02513.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.50 | 24.10 | 23.50 | 24.10 | 953953.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.90 | 24.10 | 23.60 | 23.75 | 7,0487.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.40 | 23.90 | 23.30 | 23.30 | 12,38912.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.60 | 22.90 | 22.20 | 22.50 | 9,8619.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.40 | 23.50 | 22.80 | 22.65 | 12,91712.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 8888.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.70 | 23.70 | 23.50 | 23.60 | 10,91110.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.80 | 23.80 | 23.40 | 23.80 | 752752.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.50 | 23.50 | 23.10 | 23.30 | 10,94310.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.80 | 23.30 | 22.54 | 22.95 | 25,26625.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.00 | 23.50 | 23.00 | 23.00 | 73,77773.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.30 | 23.30 | 23.11 | 23.20 | 5,8515.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.10 | 23.14 | 23.00 | 23.10 | 6,3176.32k |