Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

Greencoat UK Wind PLC

UKW:LSE

Greencoat UK Wind PLC

Actions
  • Price (GBX)132.50
  • Today's Change-0.600 / -0.45%
  • Shares traded4.19m
  • 1 Year change-1.85%
  • Beta0.3381
Data delayed at least 15 minutes, as of Oct 31 2024 17:33 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024133.50135.40131.76132.504,194,8324.19m
Wednesday, October 30, 2024Wed, Oct 30, 2024132.40136.00132.40133.102,671,7002.67m
Tuesday, October 29, 2024Tue, Oct 29, 2024134.50134.50132.40132.803,732,7633.73m
Monday, October 28, 2024Mon, Oct 28, 2024135.70136.00133.70134.203,429,9193.43m
Friday, October 25, 2024Fri, Oct 25, 2024136.30136.30134.80135.603,166,9353.17m
Thursday, October 24, 2024Thu, Oct 24, 2024135.50136.64134.50134.504,957,6114.96m
Wednesday, October 23, 2024Wed, Oct 23, 2024135.50135.70134.60135.502,529,2512.53m
Tuesday, October 22, 2024Tue, Oct 22, 2024135.30136.20133.88135.003,302,7593.30m
Monday, October 21, 2024Mon, Oct 21, 2024135.50137.80135.20135.303,188,3933.19m
Friday, October 18, 2024Fri, Oct 18, 2024134.60135.90134.50135.704,613,7554.61m
Thursday, October 17, 2024Thu, Oct 17, 2024135.10135.50134.10134.103,567,4313.57m
Wednesday, October 16, 2024Wed, Oct 16, 2024134.80135.70134.20134.704,078,3754.08m
Tuesday, October 15, 2024Tue, Oct 15, 2024135.40135.70134.00134.004,343,1104.34m
Monday, October 14, 2024Mon, Oct 14, 2024135.50136.40135.00135.203,246,3413.25m
Friday, October 11, 2024Fri, Oct 11, 2024136.20136.74134.40135.503,361,4533.36m
Thursday, October 10, 2024Thu, Oct 10, 2024137.20138.00135.40135.903,333,8033.33m
Wednesday, October 09, 2024Wed, Oct 09, 2024138.40139.20137.10137.104,130,2564.13m
Tuesday, October 08, 2024Tue, Oct 08, 2024140.00140.72137.50137.504,173,5154.17m
Monday, October 07, 2024Mon, Oct 07, 2024140.70142.20139.50140.002,876,5512.88m
Friday, October 04, 2024Fri, Oct 04, 2024142.70143.17140.50140.601,988,2921.99m
Thursday, October 03, 2024Thu, Oct 03, 2024141.60142.40140.60142.002,347,1892.35m
Wednesday, October 02, 2024Wed, Oct 02, 2024141.80142.80140.50141.702,923,5852.92m
Tuesday, October 01, 2024Tue, Oct 01, 2024140.00142.30139.50141.002,121,6112.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 31 2024 17:33 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.