Friday, September 27, 2024Fri, Sep 27, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 98.50 | 95.00 | 95.00 | 98.50 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 98.50 | 102.00 | 95.00 | 97.50 | 5,8425.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 99.00 | 105.00 | 95.00 | 105.00 | 6,9226.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 99.50 | 98.00 | 95.00 | 99.00 | 107,389107.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.50 | 96.77 | 96.00 | 99.50 | 3,4503.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.00 | 100.00 | 100.00 | 100.00 | 40,00040.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.50 | 96.27 | 96.00 | 99.00 | 29,16729.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.00 | 96.22 | 96.10 | 97.50 | 13,26413.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.00 | 97.80 | 96.00 | 97.00 | 20,13820.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.50 | 97.80 | 96.00 | 97.00 | 7,1697.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.50 | 99.00 | 99.00 | 98.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.50 | 100.00 | 99.40 | 99.50 | 849849.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.50 | 99.11 | 99.00 | 99.50 | 6,5286.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.00 | 100.48 | 98.00 | 99.50 | 48,54548.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.00 | 97.00 | 97.00 | 100.00 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.00 | 101.00 | 101.00 | 100.00 | 9,7649.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 33,31333.31k |