Friday, November 22, 2024Fri, Nov 22, 2024 | 563.00 | 570.00 | 563.00 | 570.00 | 122,246122.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 553.00 | 565.00 | 553.00 | 564.00 | 42,33642.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 552.00 | 555.73 | 552.00 | 553.00 | 78,66178.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 551.00 | 559.00 | 551.00 | 555.00 | 129,340129.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 560.00 | 561.00 | 552.00 | 556.00 | 221,334221.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 568.00 | 572.00 | 561.54 | 562.00 | 62,51262.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 570.00 | 577.00 | 570.00 | 572.00 | 97,17197.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 583.00 | 583.00 | 570.00 | 573.00 | 158,213158.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 577.00 | 578.80 | 573.04 | 575.00 | 93,42193.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 579.00 | 579.00 | 568.00 | 577.00 | 84,93684.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 579.00 | 579.00 | 572.66 | 573.00 | 150,750150.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 576.00 | 579.00 | 572.00 | 576.00 | 202,644202.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 576.00 | 585.00 | 576.00 | 578.00 | 90,71590.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 568.00 | 577.00 | 567.00 | 568.00 | 148,584148.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 570.00 | 577.00 | 566.00 | 568.00 | 109,651109.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 575.00 | 585.00 | 570.00 | 570.00 | 146,633146.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 579.00 | 582.00 | 577.00 | 579.00 | 58,74358.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 578.00 | 584.00 | 576.00 | 580.00 | 171,147171.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 583.00 | 584.00 | 577.53 | 580.00 | 143,772143.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 584.00 | 585.00 | 580.95 | 582.00 | 91,83791.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 579.00 | 584.00 | 574.00 | 581.00 | 341,343341.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 573.00 | 583.00 | 572.00 | 580.00 | 55,45055.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 575.00 | 579.00 | 570.00 | 575.00 | 117,512117.51k |