Friday, November 22, 2024Fri, Nov 22, 2024 | 438.00 | 439.50 | 428.50 | 434.50 | 909,000909.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 436.50 | 438.00 | 429.50 | 435.00 | 195,120195.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 429.00 | 434.68 | 428.50 | 428.50 | 425,149425.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 434.00 | 436.00 | 428.50 | 428.50 | 393,782393.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 441.50 | 441.50 | 433.50 | 434.50 | 361,896361.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 436.00 | 436.50 | 431.50 | 436.00 | 380,943380.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 435.00 | 437.50 | 430.50 | 437.00 | 347,595347.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 434.00 | 437.50 | 433.50 | 437.50 | 588,940588.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 440.00 | 440.00 | 431.00 | 434.50 | 194,891194.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 440.00 | 441.00 | 430.89 | 434.00 | 476,300476.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.50 | 443.50 | 430.00 | 434.50 | 497,184497.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 441.00 | 441.00 | 434.00 | 435.00 | 413,471413.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 445.00 | 445.00 | 437.50 | 438.00 | 326,569326.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 448.00 | 453.00 | 437.00 | 437.00 | 278,808278.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 448.50 | 450.00 | 443.00 | 450.00 | 87,66687.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 445.00 | 450.50 | 442.50 | 442.50 | 156,026156.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 451.50 | 453.00 | 443.50 | 445.50 | 219,134219.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 447.50 | 456.50 | 447.00 | 453.00 | 150,703150.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 450.00 | 460.00 | 445.50 | 450.00 | 200,293200.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 455.00 | 465.50 | 450.00 | 450.00 | 311,925311.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 456.00 | 458.50 | 455.00 | 456.00 | 124,783124.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 459.00 | 461.00 | 455.50 | 456.00 | 673,313673.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 460.00 | 465.50 | 459.00 | 460.00 | 757,187757.19k |