Monday, September 30, 2024Mon, Sep 30, 2024 | 39.80 | 40.40 | 39.80 | 39.80 | 250,395250.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 40.00 | 40.90 | 39.94 | 40.00 | 420,440420.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 40.10 | 41.90 | 40.00 | 40.00 | 34,36634.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 40.90 | 41.10 | 40.40 | 40.55 | 68,78168.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.60 | 40.90 | 40.50 | 40.70 | 284,283284.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.80 | 41.80 | 40.10 | 40.40 | 397,064397.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.50 | 41.40 | 40.28 | 40.90 | 209,232209.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.30 | 40.90 | 40.30 | 40.45 | 307,088307.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.60 | 41.40 | 40.52 | 40.90 | 301,663301.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.80 | 41.90 | 40.40 | 40.40 | 408,784408.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.20 | 41.90 | 40.80 | 40.80 | 69,50369.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.30 | 42.90 | 40.80 | 41.00 | 152,803152.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.10 | 42.43 | 41.00 | 41.20 | 44,23944.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.80 | 42.00 | 40.74 | 41.05 | 44,39744.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.60 | 42.90 | 40.00 | 41.30 | 285,926285.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.00 | 42.80 | 41.50 | 41.50 | 322,370322.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.90 | 44.00 | 41.80 | 42.00 | 179,520179.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.90 | 43.48 | 41.90 | 42.10 | 650,730650.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.26 | 44.30 | 42.55 | 43.60 | 195,153195.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.30 | 44.50 | 42.66 | 43.35 | 161,403161.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.30 | 44.50 | 43.40 | 43.85 | 114,279114.28k |