Friday, November 22, 2024Fri, Nov 22, 2024 | 31.70 | 31.70 | 31.00 | 31.00 | 974,327974.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.00 | 34.00 | 31.25 | 32.00 | 286,325286.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.60 | 34.70 | 32.90 | 34.25 | 147,692147.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.00 | 35.00 | 33.00 | 34.20 | 431,274431.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.40 | 34.90 | 33.11 | 34.10 | 328,442328.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.00 | 34.90 | 33.20 | 33.60 | 300,008300.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.10 | 34.90 | 33.00 | 34.00 | 494,390494.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.00 | 39.00 | 33.00 | 34.45 | 2,005,7012.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.10 | 39.90 | 39.10 | 39.50 | 16,57016.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.20 | 39.89 | 39.00 | 39.00 | 66,79666.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.50 | 40.00 | 39.20 | 39.50 | 76,67376.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.90 | 39.99 | 39.47 | 39.55 | 102,435102.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.40 | 40.00 | 39.30 | 39.55 | 15,33015.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.46 | 40.00 | 39.46 | 39.55 | 15,32015.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.10 | 40.00 | 39.00 | 39.00 | 32,38132.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.90 | 40.00 | 39.00 | 39.00 | 222,343222.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.90 | 40.00 | 39.00 | 39.50 | 102,841102.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.00 | 40.00 | 39.00 | 40.00 | 42,49042.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.89 | 39.90 | 38.52 | 39.50 | 570,270570.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.30 | 39.89 | 39.30 | 39.30 | 40,76640.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.80 | 40.50 | 39.60 | 40.05 | 28,55828.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.70 | 40.39 | 39.70 | 39.75 | 4,2554.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.00 | 40.88 | 39.41 | 40.35 | 81,19681.20k |