| Friday, September 27, 2024Fri, Sep 27, 2024 | 5.50 | 5.50 | 5.35 | 5.45 | 37,92837.93k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.40 | 5.50 | 5.40 | 5.40 | 40,83240.83k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.40 | 5.50 | 5.40 | 5.45 | 32,12232.12k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 31,59131.59k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 44,45744.46k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 5.40 | 5.40 | 5.25 | 5.35 | 27,47527.48k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.30 | 5.40 | 5.30 | 5.40 | 11,95111.95k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.35 | 5.40 | 5.30 | 5.40 | 21,72621.73k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 4,0004.00k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 5.25 | 5.40 | 5.20 | 5.30 | 96,80896.81k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 14,54014.54k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 5,4615.46k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.25 | 5.25 | 5.20 | 5.25 | 8,4538.45k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.25 | 5.25 | 5.20 | 5.25 | 20,97020.97k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 19,78419.78k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 3,9333.93k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.20 | 5.20 | 5.15 | 5.15 | 38,70338.70k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.10 | 5.15 | 5.10 | 5.15 | 5,6765.68k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 44,74944.75k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 5.25 | 5.25 | 5.20 | 5.25 | 7,4747.47k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 5.20 | 5.25 | 5.15 | 5.20 | 12,03512.04k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 22,61622.62k |
