Monday, September 30, 2024Mon, Sep 30, 2024 | 268.50 | 268.50 | 265.50 | 266.00 | 491,749491.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 264.50 | 268.00 | 262.50 | 265.50 | 593,042593.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 270.50 | 271.00 | 264.00 | 264.50 | 788,129788.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 262.00 | 266.00 | 262.00 | 265.50 | 910,983910.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 266.00 | 268.60 | 264.00 | 266.00 | 862,435862.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 266.50 | 271.00 | 265.50 | 266.00 | 917,579917.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 265.00 | 271.00 | 265.00 | 267.00 | 2,401,4352.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 266.00 | 271.31 | 266.00 | 271.00 | 1,117,0681.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 266.00 | 267.96 | 264.50 | 267.00 | 596,102596.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 265.00 | 270.01 | 265.00 | 268.00 | 1,637,1851.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 267.50 | 268.50 | 264.31 | 266.00 | 855,231855.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 264.50 | 268.00 | 262.50 | 267.00 | 610,547610.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 257.50 | 265.00 | 257.50 | 264.00 | 638,296638.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 262.50 | 263.50 | 258.19 | 260.00 | 555,661555.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.50 | 263.00 | 257.28 | 261.50 | 546,894546.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.00 | 263.50 | 258.51 | 261.50 | 533,720533.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 265.00 | 265.00 | 258.50 | 258.50 | 854,762854.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 260.00 | 264.50 | 260.00 | 262.50 | 634,741634.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 264.50 | 264.50 | 261.18 | 263.50 | 599,791599.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 266.50 | 267.50 | 263.00 | 263.00 | 1,066,2121.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 267.00 | 269.50 | 265.05 | 266.00 | 864,145864.15k |