Friday, June 14, 2024Fri, Jun 14, 2024 | 9.31 | 9.33 | 9.17 | 9.23 | 10,703,29010.70m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.35 | 9.46 | 9.25 | 9.31 | 19,554,54019.55m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.30 | 9.41 | 9.18 | 9.22 | 30,378,38030.38m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.60 | 9.68 | 9.06 | 9.40 | 37,390,65737.39m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.92 | 9.92 | 9.65 | 9.68 | 16,538,79216.54m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.87 | 10.22 | 9.82 | 9.88 | 21,170,60021.17m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.04 | 10.20 | 9.77 | 9.78 | 10,826,33010.83m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.92 | 10.10 | 9.92 | 9.97 | 6,114,4056.11m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.97 | 10.24 | 9.91 | 9.92 | 37,644,40037.64m |
Friday, May 31, 2024Fri, May 31, 2024 | 10.14 | 10.16 | 9.80 | 9.88 | 31,164,86231.16m |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.26 | 10.30 | 10.10 | 10.12 | 15,033,55015.03m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.46 | 10.52 | 10.28 | 10.34 | 11,569,81711.57m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.46 | 10.56 | 10.36 | 10.52 | 7,359,2007.36m |
Monday, May 27, 2024Mon, May 27, 2024 | 10.38 | 10.54 | 10.30 | 10.48 | 5,896,6905.90m |
Friday, May 24, 2024Fri, May 24, 2024 | 10.62 | 10.62 | 10.16 | 10.36 | 14,735,10014.74m |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.62 | 10.78 | 10.50 | 10.62 | 10,043,44310.04m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.10 | 11.10 | 10.62 | 10.72 | 9,792,0599.79m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.66 | 11.66 | 11.28 | 11.30 | 13,012,29013.01m |
Monday, May 20, 2024Mon, May 20, 2024 | 11.68 | 11.84 | 11.58 | 11.66 | 12,212,30012.21m |
Friday, May 17, 2024Fri, May 17, 2024 | 11.30 | 11.62 | 11.18 | 11.58 | 12,898,30012.90m |