Menu Search
Equities

Seihyo Co Ltd

2872:TYO

Seihyo Co Ltd

Actions
Consumer Staples Food Producers
  • Price (JPY)2,253.00
  • Today's Change11.00 / 0.49%
  • Shares traded4.60k
  • 1 Year change-46.10%
  • Beta-0.1861
Data delayed at least 20 minutes, as of Jun 14 2024 06:59 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 20242,245.002,330.002,245.002,253.004,6004.60k
Thursday, June 13, 2024Thu, Jun 13, 20242,352.002,352.002,236.002,242.005,6005.60k
Wednesday, June 12, 2024Wed, Jun 12, 20242,403.002,403.002,320.002,350.004,4004.40k
Tuesday, June 11, 2024Tue, Jun 11, 20242,445.002,445.002,408.002,408.003,1003.10k
Monday, June 10, 2024Mon, Jun 10, 20242,499.002,499.002,424.002,445.004,9004.90k
Friday, June 07, 2024Fri, Jun 07, 20242,430.002,494.002,420.002,494.003,5003.50k
Thursday, June 06, 2024Thu, Jun 06, 20242,416.002,431.002,416.002,430.00700700.00
Wednesday, June 05, 2024Wed, Jun 05, 20242,430.002,443.002,411.002,416.001,4001.40k
Tuesday, June 04, 2024Tue, Jun 04, 20242,381.002,450.002,381.002,435.005,9005.90k
Monday, June 03, 2024Mon, Jun 03, 20242,359.002,394.002,353.002,381.003,3003.30k
Friday, May 31, 2024Fri, May 31, 20242,357.002,382.002,323.002,351.003,0003.00k
Thursday, May 30, 2024Thu, May 30, 20242,300.002,358.002,226.002,358.006,3006.30k
Wednesday, May 29, 2024Wed, May 29, 20242,345.002,380.002,297.002,324.005,2005.20k
Tuesday, May 28, 2024Tue, May 28, 20242,417.002,440.002,351.002,381.006,9006.90k
Monday, May 27, 2024Mon, May 27, 20242,299.002,465.002,296.002,430.0010,50010.50k
Friday, May 24, 2024Fri, May 24, 20242,300.002,300.002,230.002,290.0012,80012.80k
Thursday, May 23, 2024Thu, May 23, 20242,464.002,483.002,300.002,302.0012,20012.20k
Wednesday, May 22, 2024Wed, May 22, 20242,494.002,494.002,452.002,452.004,7004.70k
Tuesday, May 21, 2024Tue, May 21, 20242,475.002,509.002,443.002,455.003,7003.70k
Monday, May 20, 2024Mon, May 20, 20242,510.002,540.002,441.002,479.0013,30013.30k
Friday, May 17, 2024Fri, May 17, 20242,502.002,502.002,455.002,475.004,3004.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 14 2024 15:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.