Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

A.D.Works Group Co Ltd

2982:TYO

A.D.Works Group Co Ltd

Actions
Real EstateReal Estate Investment and Services
  • Price (JPY)227.00
  • Today's Change-1.00 / -0.44%
  • Shares traded150.70k
  • 1 Year change+7.58%
  • Beta0.7371
Data delayed at least 20 minutes, as of Jun 18 2024 07:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 18, 2024Tue, Jun 18, 2024229.00229.00226.00227.00150,700150.70k
Monday, June 17, 2024Mon, Jun 17, 2024228.00229.00225.00228.00255,800255.80k
Friday, June 14, 2024Fri, Jun 14, 2024225.00231.00225.00229.00321,900321.90k
Thursday, June 13, 2024Thu, Jun 13, 2024230.00230.00225.00226.00381,000381.00k
Wednesday, June 12, 2024Wed, Jun 12, 2024230.00236.00227.00227.00702,400702.40k
Tuesday, June 11, 2024Tue, Jun 11, 2024230.00231.00227.00229.00241,700241.70k
Monday, June 10, 2024Mon, Jun 10, 2024224.00231.00224.00229.00299,400299.40k
Friday, June 07, 2024Fri, Jun 07, 2024225.00226.00223.00225.00283,400283.40k
Thursday, June 06, 2024Thu, Jun 06, 2024228.00228.00225.00225.00351,900351.90k
Wednesday, June 05, 2024Wed, Jun 05, 2024228.00230.00226.00226.00327,600327.60k
Tuesday, June 04, 2024Tue, Jun 04, 2024230.00231.00228.00229.00250,100250.10k
Monday, June 03, 2024Mon, Jun 03, 2024234.00235.00230.00230.00336,000336.00k
Friday, May 31, 2024Fri, May 31, 2024225.00232.00225.00231.00435,200435.20k
Thursday, May 30, 2024Thu, May 30, 2024222.00226.00221.00223.00599,100599.10k
Wednesday, May 29, 2024Wed, May 29, 2024229.00229.00225.00225.00569,600569.60k
Tuesday, May 28, 2024Tue, May 28, 2024231.00233.00229.00229.00262,600262.60k
Monday, May 27, 2024Mon, May 27, 2024231.00232.00228.00229.00539,800539.80k
Friday, May 24, 2024Fri, May 24, 2024233.00233.00230.00231.00697,100697.10k
Thursday, May 23, 2024Thu, May 23, 2024237.00238.00235.00235.00234,400234.40k
Wednesday, May 22, 2024Wed, May 22, 2024238.00239.00236.00236.00230,000230.00k
Tuesday, May 21, 2024Tue, May 21, 2024241.00242.00237.00238.00437,500437.50k
Monday, May 20, 2024Mon, May 20, 2024242.00247.00241.00241.00298,600298.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 18 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.