Friday, June 14, 2024Fri, Jun 14, 2024 | 2.66 | 2.88 | 2.66 | 2.88 | 650650.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.42 | 2.44 | 2.36 | 2.36 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.30 | 2.30 | 2.28 | 2.28 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.30 | 2.30 | 2.24 | 2.24 | 1,7561.76k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.34 | 2.34 | 2.24 | 2.24 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.08 | 2.08 | 2.00 | 2.00 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 2.10 | 2.10 | 2.00 | 2.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.00 | 2.02 | 1.93 | 1.93 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.14 | 2.14 | 2.04 | 2.04 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 2.16 | 2.16 | 2.08 | 2.08 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 2.16 | 2.16 | 2.06 | 2.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.24 | 2.24 | 2.16 | 2.16 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.32 | 2.32 | 2.22 | 2.22 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 2.42 | 2.42 | 2.40 | 2.40 | 00.00 |