Monday, May 20, 2024Mon, May 20, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 5,8045.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 34,01634.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.66 | 1.66 | 1.61 | 1.61 | 25,15625.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,2501.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.70 | 1.70 | 1.66 | 1.66 | 4,0664.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.67 | 1.72 | 1.67 | 1.69 | 18,50018.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.64 | 1.72 | 1.64 | 1.67 | 23,95023.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.65 | 1.65 | 1.61 | 1.61 | 9,0009.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.66 | 1.66 | 1.64 | 1.65 | 3,1003.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.61 | 1.67 | 1.60 | 1.66 | 29,30029.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.59 | 1.62 | 1.59 | 1.60 | 3,9003.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.55 | 1.61 | 1.55 | 1.59 | 250250.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.56 | 1.57 | 1.53 | 1.55 | 16,10016.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.47 | 1.51 | 1.46 | 1.51 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.43 | 1.46 | 1.43 | 1.45 | 5,4725.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.45 | 1.46 | 1.44 | 1.44 | 10,00010.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.45 | 1.47 | 1.43 | 1.45 | 2,0002.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.41 | 1.47 | 1.41 | 1.42 | 12,47412.47k |