Menu Search
Equities

China Ocean Group Development Ltd

8047:HKG

China Ocean Group Development Ltd

Actions
TechnologyTechnology
  • Price (HKD)0.036
  • Today's Change0.003 / 9.09%
  • Shares traded2.08m
  • 1 Year change-64.36%
  • Beta0.2348
Data delayed at least 15 minutes, as of Jun 14 2024 08:55 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 20240.0330.0360.0330.0362,076,3002.08m
Thursday, June 13, 2024Thu, Jun 13, 20240.0340.0340.0330.0332,932,0002.93m
Wednesday, June 12, 2024Wed, Jun 12, 20240.0330.0350.0330.0342,592,6802.59m
Tuesday, June 11, 2024Tue, Jun 11, 20240.0340.0350.0330.0333,972,0003.97m
Friday, June 07, 2024Fri, Jun 07, 20240.0360.0370.0350.0364,552,0004.55m
Thursday, June 06, 2024Thu, Jun 06, 20240.0380.040.0380.044,212,0004.21m
Wednesday, June 05, 2024Wed, Jun 05, 20240.0380.040.0380.03969,20069.20k
Tuesday, June 04, 2024Tue, Jun 04, 20240.0390.0390.0390.039180,000180.00k
Monday, June 03, 2024Mon, Jun 03, 20240.0380.0390.0370.039632,000632.00k
Friday, May 31, 2024Fri, May 31, 20240.040.040.040.042,196,0002.20m
Thursday, May 30, 2024Thu, May 30, 20240.0360.0410.0330.047,744,0007.74m
Wednesday, May 29, 2024Wed, May 29, 20240.0380.0380.0380.0384,0004.00k
Tuesday, May 28, 2024Tue, May 28, 20240.0360.0380.0360.038504,400504.40k
Monday, May 27, 2024Mon, May 27, 20240.0370.0370.0360.036608,000608.00k
Friday, May 24, 2024Fri, May 24, 20240.0370.0370.0350.0361,188,0001.19m
Thursday, May 23, 2024Thu, May 23, 20240.0380.0390.0380.0391,216,0001.22m
Wednesday, May 22, 2024Wed, May 22, 20240.0390.0410.0370.0375,768,0005.77m
Tuesday, May 21, 2024Tue, May 21, 20240.0430.0430.0410.0416,204,0006.20m
Monday, May 20, 2024Mon, May 20, 20240.040.0420.0380.0425,352,0005.35m
Friday, May 17, 2024Fri, May 17, 20240.0420.0430.0370.047,500,0007.50m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 14 2024 16:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.