Friday, May 17, 2024Fri, May 17, 2024 | 132.00 | 136.50 | 132.00 | 134.00 | 175175.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.00 | 132.50 | 130.00 | 132.50 | 968968.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 127.00 | 130.00 | 127.00 | 130.00 | 4040.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.00 | 130.00 | 128.00 | 128.00 | 242242.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 126.50 | 131.00 | 126.50 | 129.50 | 8282.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 126.50 | 129.50 | 126.50 | 127.00 | 5,2025.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.00 | 131.50 | 128.50 | 128.50 | 156156.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 127.50 | 129.00 | 127.50 | 129.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 127.00 | 128.00 | 127.00 | 128.00 | 4444.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 129.00 | 130.00 | 129.00 | 130.00 | 6464.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 128.00 | 129.50 | 127.00 | 129.50 | 258258.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.50 | 129.00 | 118.50 | 129.00 | 1,2471.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 2020.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 121.00 | 122.00 | 118.50 | 118.50 | 132132.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.50 | 120.50 | 118.50 | 120.00 | 447447.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 118.00 | 118.00 | 115.50 | 117.00 | 111111.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 118.50 | 121.00 | 118.50 | 119.00 | 166166.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 116.00 | 119.50 | 116.00 | 119.00 | 450450.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.50 | 115.00 | 107.50 | 115.00 | 7676.00 |