Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.50 | 7.58 | 7.00 | 7.05 | 251,770251.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.80 | 7.91 | 7.35 | 7.50 | 192,119192.12k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.95 | 8.01 | 7.61 | 7.84 | 168,410168.41k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 8.04 | 8.25 | 7.87 | 7.96 | 193,271193.27k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 8.20 | 8.69 | 8.11 | 8.12 | 325,554325.55k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 8.01 | 8.09 | 7.84 | 8.00 | 103,585103.59k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 8.06 | 8.19 | 7.91 | 8.05 | 71,72171.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.39 | 8.52 | 8.08 | 8.13 | 79,33279.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8.25 | 8.55 | 8.14 | 8.30 | 161,062161.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.14 | 8.25 | 7.91 | 8.06 | 132,992132.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.79 | 8.27 | 7.79 | 8.17 | 144,447144.45k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.08 | 8.11 | 7.69 | 7.82 | 132,010132.01k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.88 | 8.09 | 7.88 | 8.05 | 95,91795.92k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.72 | 8.01 | 7.71 | 7.94 | 116,628116.63k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.77 | 7.79 | 7.50 | 7.66 | 152,379152.38k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.22 | 8.22 | 7.70 | 7.76 | 182,111182.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.12 | 8.17 | 7.65 | 8.17 | 149,742149.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.92 | 8.16 | 7.85 | 8.05 | 113,912113.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.14 | 8.21 | 7.83 | 7.97 | 193,314193.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.26 | 8.37 | 8.06 | 8.29 | 187,322187.32k |