Tuesday, June 25, 2024Tue, Jun 25, 2024 | 14.34 | 14.56 | 13.81 | 14.53 | 533,972533.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.47 | 14.32 | 13.47 | 14.16 | 835,797835.80k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 13.63 | 13.77 | 13.33 | 13.44 | 421,503421.50k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 13.70 | 13.89 | 13.70 | 13.71 | 485,273485.27k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 13.27 | 13.94 | 13.27 | 13.73 | 757,720757.72k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.57 | 13.48 | 12.35 | 13.29 | 537,362537.36k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.06 | 13.25 | 12.76 | 12.78 | 393,825393.83k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.75 | 13.75 | 13.01 | 13.23 | 431,468431.47k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.70 | 14.21 | 13.67 | 13.88 | 915,010915.01k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.93 | 13.55 | 12.81 | 13.48 | 617,471617.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.93 | 13.09 | 12.63 | 12.96 | 433,716433.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 13.09 | 13.16 | 12.85 | 13.00 | 285,934285.93k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.04 | 13.40 | 12.98 | 13.09 | 401,692401.69k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.40 | 13.43 | 12.88 | 13.14 | 480,500480.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.96 | 13.30 | 12.81 | 13.30 | 669,204669.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.68 | 13.09 | 12.65 | 12.94 | 716,506716.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.19 | 12.52 | 12.14 | 12.45 | 606,517606.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.87 | 12.14 | 11.81 | 12.12 | 456,213456.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.21 | 12.21 | 11.84 | 11.87 | 719,547719.55k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.14 | 12.86 | 12.11 | 12.46 | 807,014807.01k |