Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.20 | 29.00 | 28.10 | 29.00 | 2020.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.50 | 28.50 | 28.20 | 28.20 | 1,0321.03k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.00 | 28.30 | 27.40 | 28.30 | 1,2971.30k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.30 | 28.30 | 28.20 | 28.20 | 9090.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.10 | 28.30 | 27.50 | 28.30 | 2,4872.49k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 27.50 | 28.40 | 27.50 | 28.40 | 400400.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.50 | 28.00 | 26.80 | 26.80 | 2,3242.32k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.00 | 28.40 | 26.80 | 26.80 | 788788.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.50 | 27.50 | 27.00 | 27.00 | 336336.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.30 | 27.50 | 26.40 | 26.40 | 1,1841.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.00 | 26.00 | 25.80 | 25.90 | 5,5655.57k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.00 | 27.20 | 27.00 | 27.10 | 206206.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 330330.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.60 | 27.50 | 26.60 | 27.30 | 3,9103.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 578578.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 4040.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.00 | 27.50 | 26.00 | 26.80 | 16,49816.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.30 | 26.30 | 25.20 | 25.20 | 1,6861.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.90 | 25.90 | 25.30 | 25.30 | 786786.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.10 | 24.80 | 24.10 | 24.80 | 500500.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 25.00 | 25.00 | 24.40 | 24.40 | 13,32013.32k |