Thursday, June 13, 2024Thu, Jun 13, 2024 | 127.85 | 127.90 | 126.70 | 126.70 | 7070.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 128.40 | 128.45 | 128.40 | 128.45 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 128.70 | 128.70 | 128.40 | 128.40 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 128.45 | 128.55 | 128.45 | 128.55 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 130.00 | 130.00 | 129.75 | 129.75 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 128.60 | 130.10 | 128.60 | 130.10 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 125.40 | 126.05 | 125.40 | 126.05 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 125.15 | 125.20 | 125.15 | 125.20 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 124.70 | 124.70 | 124.40 | 124.40 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 126.50 | 126.50 | 124.80 | 124.80 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 127.30 | 127.30 | 126.90 | 126.90 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 128.40 | 128.40 | 128.15 | 128.15 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 127.30 | 128.95 | 127.30 | 128.95 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 127.15 | 127.95 | 127.15 | 127.95 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 128.40 | 128.40 | 127.55 | 127.55 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 130.45 | 130.45 | 128.20 | 128.20 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 132.30 | 132.30 | 130.95 | 130.95 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 132.90 | 132.90 | 132.55 | 132.55 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 132.05 | 132.05 | 131.85 | 131.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 130.75 | 131.60 | 130.75 | 131.60 | 00.00 |