Friday, June 14, 2024Fri, Jun 14, 2024 | 79.84 | 80.50 | 79.84 | 79.84 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 80.18 | 80.18 | 79.42 | 80.04 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 82.68 | 83.04 | 80.78 | 80.78 | 4444.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 81.88 | 83.14 | 81.88 | 82.86 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 82.20 | 83.14 | 82.20 | 82.76 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.72 | 81.62 | 80.60 | 81.60 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 81.44 | 81.64 | 80.86 | 80.86 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 80.94 | 81.56 | 80.94 | 81.56 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 82.52 | 83.32 | 81.30 | 81.30 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 82.90 | 83.22 | 82.24 | 82.98 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 82.52 | 83.80 | 82.04 | 83.80 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 82.44 | 83.22 | 82.08 | 83.22 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 82.96 | 83.40 | 82.22 | 82.22 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 83.30 | 83.42 | 82.52 | 83.08 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 82.46 | 83.08 | 82.36 | 83.08 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 82.10 | 82.72 | 81.20 | 82.60 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 82.16 | 83.40 | 82.16 | 82.88 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 82.60 | 82.82 | 82.02 | 82.76 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 83.82 | 83.86 | 83.32 | 83.74 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 84.28 | 85.20 | 83.78 | 84.22 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 83.82 | 84.08 | 83.68 | 84.08 | 00.00 |