Friday, June 14, 2024Fri, Jun 14, 2024 | 55.95 | 56.10 | 55.19 | 55.48 | 1,475,2211.48m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 56.00 | 56.05 | 55.75 | 55.97 | 758,168758.17k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 56.01 | 56.16 | 55.80 | 55.95 | 796,239796.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 56.19 | 56.25 | 55.80 | 55.81 | 1,127,5341.13m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 56.14 | 56.42 | 55.94 | 56.19 | 863,295863.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 56.14 | 56.54 | 56.05 | 56.39 | 950,373950.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 55.00 | 56.26 | 55.00 | 56.21 | 1,910,4621.91m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.00 | 55.48 | 54.89 | 55.47 | 2,129,9322.13m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 54.21 | 55.07 | 54.18 | 54.96 | 2,454,1152.45m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.10 | 54.40 | 53.85 | 54.28 | 2,803,8502.80m |
Friday, May 31, 2024Fri, May 31, 2024 | 53.83 | 54.14 | 53.62 | 53.79 | 3,415,8693.42m |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.73 | 53.89 | 53.55 | 53.61 | 1,680,7041.68m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.07 | 54.57 | 53.51 | 53.58 | 1,194,3871.19m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.80 | 54.97 | 53.96 | 54.00 | 1,803,9241.80m |
Friday, May 24, 2024Fri, May 24, 2024 | 54.70 | 55.18 | 54.70 | 54.82 | 1,755,8971.76m |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.88 | 55.09 | 54.52 | 54.65 | 1,342,5241.34m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.98 | 55.20 | 54.76 | 54.97 | 1,440,6541.44m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.96 | 55.27 | 54.86 | 54.96 | 1,332,9701.33m |
Monday, May 20, 2024Mon, May 20, 2024 | 55.40 | 55.60 | 54.93 | 55.00 | 921,831921.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 55.30 | 55.50 | 55.16 | 55.37 | 1,079,4231.08m |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.58 | 55.70 | 55.21 | 55.25 | 1,320,8861.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 55.73 | 55.80 | 55.50 | 55.61 | 766,492766.49k |