| Friday, June 14, 2024Fri, Jun 14, 2024 | 4.97 | 5.03 | 4.88 | 4.94 | 238,464238.46k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.17 | 5.17 | 4.93 | 4.93 | 359,714359.71k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.17 | 5.23 | 5.14 | 5.22 | 179,506179.51k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.20 | 5.21 | 5.10 | 5.15 | 164,193164.19k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 5.08 | 5.19 | 5.00 | 5.18 | 282,845282.85k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 5.10 | 5.19 | 5.09 | 5.14 | 116,616116.62k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.28 | 5.31 | 5.15 | 5.16 | 97,12497.12k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.19 | 5.27 | 5.19 | 5.27 | 133,775133.78k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.22 | 5.25 | 5.10 | 5.18 | 229,364229.36k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 5.35 | 5.35 | 5.24 | 5.28 | 138,726138.73k |
| Friday, May 31, 2024Fri, May 31, 2024 | 5.24 | 5.27 | 5.16 | 5.22 | 384,279384.28k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 5.22 | 5.31 | 5.19 | 5.27 | 234,267234.27k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 5.33 | 5.35 | 5.22 | 5.24 | 202,181202.18k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 5.47 | 5.49 | 5.34 | 5.37 | 141,634141.63k |
| Monday, May 27, 2024Mon, May 27, 2024 | 5.34 | 5.47 | 5.32 | 5.46 | 162,496162.50k |
| Friday, May 24, 2024Fri, May 24, 2024 | 5.40 | 5.47 | 5.31 | 5.34 | 128,290128.29k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 5.36 | 5.49 | 5.36 | 5.47 | 143,969143.97k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 5.40 | 5.46 | 5.34 | 5.38 | 113,526113.53k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 5.36 | 5.46 | 5.23 | 5.41 | 420,482420.48k |
| Monday, May 20, 2024Mon, May 20, 2024 | 5.41 | 5.50 | 5.41 | 5.44 | 139,084139.08k |
| Friday, May 17, 2024Fri, May 17, 2024 | 5.45 | 5.46 | 5.38 | 5.40 | 178,559178.56k |
