Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Dusk Group Ltd

DSK:ASX

Dusk Group Ltd

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (AUD)0.590
  • Today's Change-0.01 / -1.67%
  • Shares traded409.25k
  • 1 Year change-30.18%
  • Beta1.8651
Data delayed at least 20 minutes, as of Jun 26 2024 07:10 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 26, 2024Wed, Jun 26, 20240.5850.6000.580.590409,246409.25k
Tuesday, June 25, 2024Tue, Jun 25, 20240.6000.6150.5850.600568,541568.54k
Monday, June 24, 2024Mon, Jun 24, 20240.650.650.560.615855,967855.97k
Friday, June 21, 2024Fri, Jun 21, 20240.6350.650.630.65290,875290.88k
Thursday, June 20, 2024Thu, Jun 20, 20240.640.660.6350.635266,421266.42k
Wednesday, June 19, 2024Wed, Jun 19, 20240.650.660.630.645185,411185.41k
Tuesday, June 18, 2024Tue, Jun 18, 20240.6550.6550.630.645143,889143.89k
Monday, June 17, 2024Mon, Jun 17, 20240.680.680.650.65599,56299.56k
Friday, June 14, 2024Fri, Jun 14, 20240.6450.6850.640.68599,53099.53k
Thursday, June 13, 2024Thu, Jun 13, 20240.640.6450.640.64529,55329.55k
Wednesday, June 12, 2024Wed, Jun 12, 20240.630.6450.630.6451,098,1811.10m
Tuesday, June 11, 2024Tue, Jun 11, 20240.6550.6550.620.64172,892172.89k
Friday, June 07, 2024Fri, Jun 07, 20240.680.680.650.655185,387185.39k
Thursday, June 06, 2024Thu, Jun 06, 20240.6650.680.660.6684,08684.09k
Wednesday, June 05, 2024Wed, Jun 05, 20240.6850.690.670.68107,727107.73k
Tuesday, June 04, 2024Tue, Jun 04, 20240.700.700.6850.6978,16778.17k
Monday, June 03, 2024Mon, Jun 03, 20240.6750.700.670.695110,228110.23k
Friday, May 31, 2024Fri, May 31, 20240.700.700.670.6875,16575.17k
Thursday, May 30, 2024Thu, May 30, 20240.700.700.6950.709,2969.30k
Wednesday, May 29, 2024Wed, May 29, 20240.700.700.6850.69556,60556.61k
Tuesday, May 28, 2024Tue, May 28, 20240.720.720.700.7184,52584.53k
Monday, May 27, 2024Mon, May 27, 20240.720.740.710.7285,54685.55k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 26 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.