Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.20 | 43.24 | 42.90 | 42.90 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 42.72 | 43.08 | 42.48 | 43.08 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 42.76 | 42.76 | 42.48 | 42.54 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 42.94 | 42.98 | 42.54 | 42.72 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 42.80 | 43.14 | 42.56 | 42.94 | 100100.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.58 | 43.58 | 42.54 | 42.66 | 1,0511.05k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.34 | 43.86 | 43.24 | 43.52 | 3737.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.54 | 43.78 | 43.50 | 43.64 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.30 | 43.86 | 43.30 | 43.60 | 2323.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.66 | 44.32 | 43.58 | 43.84 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.24 | 43.50 | 42.76 | 43.50 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.12 | 43.30 | 42.70 | 43.24 | 4141.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 41.96 | 42.86 | 41.84 | 42.86 | 100100.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.30 | 41.96 | 41.30 | 41.90 | 44.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.20 | 41.68 | 41.10 | 41.46 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.74 | 41.74 | 41.32 | 41.34 | 9898.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 41.58 | 41.78 | 41.58 | 41.78 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 41.54 | 41.82 | 41.54 | 41.62 | 835835.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.22 | 42.22 | 41.52 | 41.54 | 146146.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.94 | 42.10 | 41.84 | 42.04 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.18 | 42.18 | 41.70 | 41.94 | 2323.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 42.56 | 42.64 | 42.20 | 42.20 | 00.00 |