| Friday, June 14, 2024Fri, Jun 14, 2024 | 41.80 | 43.00 | 43.00 | 42.00 | 467,653467.65k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.80 | 41.80 | 41.00 | 41.00 | 565,089565.09k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.80 | 41.80 | 41.00 | 41.00 | 786,951786.95k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 38.00 | 41.80 | 41.80 | 41.80 | 461,296461.30k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 38.00 | 40.15 | 38.00 | 40.15 | 172,475172.48k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.00 | 40.05 | 38.00 | 40.05 | 4,588,4204.59m |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.00 | 38.25 | 38.00 | 38.25 | 850,965850.97k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 38.00 | 41.00 | 38.00 | 41.00 | 379,759379.76k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 38.00 | 39.00 | 38.00 | 39.00 | 666,761666.76k |
| Friday, May 31, 2024Fri, May 31, 2024 | 38.00 | 39.00 | 38.00 | 39.00 | 1,065,2131.07m |
| Thursday, May 30, 2024Thu, May 30, 2024 | 38.00 | 39.25 | 38.00 | 39.25 | 127,998128.00k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 38.00 | 38.10 | 38.00 | 38.10 | 121,570121.57k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 38.00 | 38.00 | 37.95 | 38.00 | 883,279883.28k |
| Monday, May 27, 2024Mon, May 27, 2024 | 38.00 | 38.00 | 37.50 | 37.50 | 100,174100.17k |
| Friday, May 24, 2024Fri, May 24, 2024 | 38.00 | 38.00 | 36.65 | 36.65 | 58,15358.15k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 38.00 | 38.00 | 37.20 | 37.20 | 120,777120.78k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 38.00 | 38.00 | 37.00 | 37.00 | 653,230653.23k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 38.00 | 38.00 | 38.00 | 37.70 | 640,995641.00k |
| Monday, May 20, 2024Mon, May 20, 2024 | 38.00 | 38.00 | 35.65 | 35.65 | 497,724497.72k |
