Wednesday, June 26, 2024Wed, Jun 26, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 49.80 | 50.50 | 49.80 | 50.50 | 100100.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.40 | 49.80 | 49.40 | 49.80 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 48.40 | 49.60 | 48.40 | 49.60 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 48.20 | 48.40 | 48.20 | 48.40 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 300300.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 48.40 | 48.80 | 48.40 | 48.80 | 804804.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 48.60 | 48.80 | 48.60 | 48.80 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 48.00 | 48.80 | 48.00 | 48.80 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 49.40 | 49.40 | 48.00 | 48.00 | 66.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 49.20 | 49.80 | 49.20 | 49.80 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 49.20 | 49.40 | 49.20 | 49.40 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.00 | 49.40 | 49.00 | 49.40 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.00 | 51.00 | 49.20 | 49.20 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |