Friday, June 14, 2024Fri, Jun 14, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1,5001.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1,9301.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.50 | 2.55 | 2.50 | 2.55 | 2,6002.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.60 | 2.60 | 2.48 | 2.48 | 3,2563.26k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 5,3905.39k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.71 | 2.71 | 2.60 | 2.60 | 8,7458.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 4444.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1,4921.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 800800.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.81 | 2.81 | 2.70 | 2.75 | 3,1103.11k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 600600.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 100100.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 500500.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1,1011.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.74 | 2.86 | 2.74 | 2.86 | 10,35010.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 500500.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 00.00 |