Friday, June 14, 2024Fri, Jun 14, 2024 | 58.26 | 58.26 | 57.46 | 57.46 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 55.26 | 57.86 | 55.12 | 57.86 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 55.28 | 55.58 | 55.10 | 55.58 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.98 | 55.08 | 54.28 | 54.72 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 54.84 | 54.96 | 54.78 | 54.90 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 53.54 | 54.56 | 53.44 | 54.56 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.06 | 54.30 | 53.68 | 53.68 | 4848.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.84 | 54.22 | 53.68 | 54.22 | 600600.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.74 | 54.32 | 53.70 | 54.22 | 8484.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.24 | 53.82 | 53.16 | 53.82 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 52.78 | 53.14 | 52.62 | 53.14 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.12 | 52.98 | 52.10 | 52.98 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.44 | 52.48 | 52.34 | 52.48 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.38 | 52.40 | 52.16 | 52.20 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 52.68 | 52.68 | 52.44 | 52.50 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 52.98 | 52.98 | 52.94 | 52.94 | 5050.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.54 | 53.72 | 53.36 | 53.58 | 250250.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.72 | 53.42 | 52.68 | 53.42 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.36 | 52.76 | 52.36 | 52.64 | 150150.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 52.52 | 52.64 | 52.38 | 52.48 | 105105.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 52.18 | 52.48 | 52.18 | 52.48 | 200200.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.26 | 52.40 | 52.18 | 52.18 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.58 | 52.68 | 52.54 | 52.68 | 1818.00 |