Tuesday, June 18, 2024Tue, Jun 18, 2024 | 15.80 | 16.00 | 15.80 | 15.80 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 15.50 | 15.70 | 15.50 | 15.70 | 1,7491.75k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 15.50 | 15.60 | 15.10 | 15.30 | 2,4552.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.10 | 16.10 | 15.50 | 15.50 | 672672.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.90 | 16.10 | 15.90 | 16.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.10 | 16.10 | 15.80 | 15.90 | 1,8241.82k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.40 | 16.40 | 16.10 | 16.20 | 1,5501.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.30 | 16.50 | 16.30 | 16.30 | 2020.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.90 | 16.30 | 15.90 | 16.20 | 1,0941.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.00 | 16.30 | 16.00 | 16.10 | 2,1232.12k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.50 | 16.50 | 16.00 | 16.10 | 1,2821.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.40 | 16.50 | 16.40 | 16.40 | 2,0152.02k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.40 | 16.50 | 16.30 | 16.40 | 115115.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.10 | 16.30 | 16.10 | 16.30 | 2424.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.30 | 16.30 | 16.00 | 16.10 | 500500.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.20 | 16.40 | 16.20 | 16.30 | 1,0501.05k |
Monday, May 27, 2024Mon, May 27, 2024 | 16.30 | 16.30 | 16.00 | 16.20 | 702702.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 16.30 | 16.30 | 16.20 | 16.30 | 8080.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.40 | 16.40 | 16.30 | 16.30 | 1,1001.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.50 | 16.50 | 16.40 | 16.40 | 5050.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.40 | 16.50 | 16.40 | 16.50 | 3,1833.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.50 | 16.60 | 16.40 | 16.40 | 210210.00 |