Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.05 | 16.10 | 15.78 | 15.80 | 74,70474.70k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 15.68 | 15.86 | 15.50 | 15.77 | 74,36474.36k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 15.49 | 15.52 | 15.09 | 15.33 | 71,03271.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.03 | 16.03 | 15.48 | 15.56 | 80,40480.40k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.99 | 16.15 | 15.98 | 16.05 | 68,02868.03k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.21 | 16.21 | 15.82 | 15.97 | 159,184159.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.30 | 16.34 | 16.14 | 16.22 | 28,96228.96k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.55 | 16.57 | 16.38 | 16.38 | 46,37046.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.09 | 16.39 | 16.05 | 16.37 | 325,815325.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.12 | 16.29 | 16.03 | 16.12 | 39,54439.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.47 | 16.47 | 16.07 | 16.11 | 50,72550.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.55 | 16.60 | 16.43 | 16.47 | 46,69346.69k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.46 | 16.58 | 16.29 | 16.35 | 25,53425.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.10 | 16.36 | 16.09 | 16.34 | 32,10732.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.34 | 16.34 | 16.04 | 16.15 | 47,25247.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.28 | 16.46 | 16.23 | 16.31 | 40,93740.94k |
Monday, May 27, 2024Mon, May 27, 2024 | 16.33 | 16.36 | 16.17 | 16.19 | 21,64321.64k |
Friday, May 24, 2024Fri, May 24, 2024 | 16.26 | 16.37 | 16.20 | 16.36 | 67,82967.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.44 | 16.49 | 16.33 | 16.44 | 44,43144.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.52 | 16.56 | 16.45 | 16.45 | 64,29564.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.53 | 16.59 | 16.50 | 16.55 | 72,60572.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.60 | 16.64 | 16.56 | 16.56 | 25,66725.67k |