Tuesday, June 18, 2024Tue, Jun 18, 2024 | 95.26 | 102.07 | 93.54 | 98.16 | 423,986423.99k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 93.91 | 96.12 | 92.45 | 95.75 | 208,888208.89k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 92.37 | 94.36 | 91.10 | 94.33 | 235,227235.23k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 91.59 | 92.87 | 90.55 | 92.80 | 252,531252.53k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 94.80 | 97.04 | 91.28 | 92.50 | 430,571430.57k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 94.04 | 94.95 | 92.01 | 92.71 | 497,612497.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 94.68 | 96.46 | 93.29 | 95.13 | 298,614298.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 96.38 | 97.45 | 94.64 | 95.66 | 486,027486.03k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 91.21 | 98.32 | 91.04 | 97.85 | 789,182789.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 85.98 | 91.51 | 84.80 | 90.51 | 468,499468.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 83.52 | 85.71 | 82.60 | 85.18 | 377,378377.38k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 88.91 | 89.12 | 83.85 | 84.07 | 351,647351.65k |
Friday, May 31, 2024Fri, May 31, 2024 | 89.41 | 89.86 | 86.60 | 88.21 | 243,472243.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 87.13 | 88.48 | 86.09 | 88.13 | 498,879498.88k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 86.35 | 87.42 | 85.09 | 86.75 | 264,185264.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 90.12 | 90.32 | 86.96 | 87.77 | 281,669281.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 88.10 | 90.36 | 87.02 | 88.94 | 279,641279.64k |
Thursday, May 23, 2024Thu, May 23, 2024 | 91.07 | 91.07 | 86.40 | 88.04 | 509,443509.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 91.09 | 91.78 | 89.98 | 90.59 | 314,502314.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 92.39 | 93.29 | 91.30 | 91.50 | 257,710257.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 94.33 | 94.97 | 90.89 | 92.61 | 371,580371.58k |