Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.93 | 25.00 | 24.93 | 24.96 | 31,20931.21k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 24.90 | 24.96 | 24.84 | 24.96 | 62,61862.62k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 24.89 | 24.94 | 24.86 | 24.92 | 59,26159.26k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.86 | 24.92 | 24.78 | 24.85 | 62,40862.41k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.89 | 24.99 | 24.83 | 24.84 | 64,81064.81k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.96 | 24.96 | 24.70 | 24.79 | 76,94676.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.99 | 25.01 | 24.88 | 24.91 | 68,76368.76k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.98 | 25.03 | 24.97 | 24.99 | 40,86640.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.00 | 25.06 | 25.00 | 25.05 | 63,13063.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.00 | 25.03 | 24.92 | 25.00 | 61,99061.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.05 | 25.08 | 24.95 | 24.99 | 107,755107.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.96 | 25.05 | 24.84 | 25.03 | 129,369129.37k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.83 | 24.96 | 24.80 | 24.80 | 191,973191.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.74 | 24.89 | 24.66 | 24.82 | 37,61837.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.79 | 24.87 | 24.64 | 24.66 | 89,69289.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.88 | 24.97 | 24.81 | 24.87 | 83,98883.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.71 | 24.92 | 24.71 | 24.89 | 72,42372.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.94 | 24.94 | 24.62 | 24.71 | 151,789151.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.90 | 24.96 | 24.86 | 24.93 | 86,91186.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.94 | 24.99 | 24.87 | 24.88 | 65,45265.45k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.77 | 24.95 | 24.76 | 24.95 | 85,76785.77k |