Tuesday, June 25, 2024Tue, Jun 25, 2024 | 217.40 | 217.40 | 213.20 | 214.20 | 3131.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 216.30 | 218.40 | 213.60 | 217.70 | 2525.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 217.40 | 218.40 | 214.20 | 215.80 | 2020.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 217.00 | 217.40 | 214.20 | 217.40 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 217.00 | 217.00 | 214.20 | 217.00 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 215.90 | 218.00 | 214.30 | 217.00 | 4747.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 212.90 | 215.90 | 211.40 | 215.90 | 3030.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 216.80 | 217.90 | 212.50 | 212.70 | 4545.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 214.90 | 216.70 | 212.70 | 216.70 | 1010.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 209.80 | 216.40 | 207.80 | 214.70 | 3939.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 209.60 | 209.80 | 206.70 | 209.80 | 11.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 209.40 | 211.60 | 208.30 | 209.60 | 1010.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 207.40 | 210.10 | 205.80 | 208.80 | 7171.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 209.10 | 210.90 | 206.30 | 207.40 | 1313.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 210.50 | 212.00 | 207.80 | 209.10 | 125125.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 210.60 | 212.00 | 207.20 | 210.50 | 210210.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 216.10 | 218.10 | 210.00 | 210.60 | 2626.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 212.80 | 216.40 | 211.30 | 215.90 | 5656.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 212.50 | 214.30 | 209.70 | 212.80 | 2929.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 215.00 | 216.20 | 212.10 | 212.50 | 5757.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 216.40 | 220.00 | 214.10 | 216.60 | 7676.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 219.30 | 220.70 | 216.80 | 218.50 | 4949.00 |