Friday, June 14, 2024Fri, Jun 14, 2024 | 0.963 | 0.989 | 0.8701 | 0.8811 | 2,906,6342.91m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.06 | 1.07 | 0.95 | 0.9627 | 1,695,2691.70m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.05 | 1.08 | 1.01 | 1.03 | 1,045,4471.05m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.01 | 1.07 | 1.00 | 1.03 | 1,297,9871.30m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.01 | 1.07 | 0.99 | 1.04 | 1,242,5681.24m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 959,155959.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.07 | 1.07 | 1.01 | 1.05 | 1,092,9921.09m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.10 | 1.11 | 1.05 | 1.07 | 1,028,6891.03m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.07 | 1.15 | 1.03 | 1.10 | 921,518921.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.16 | 1.17 | 1.05 | 1.10 | 1,444,7731.44m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.20 | 1.27 | 1.11 | 1.16 | 1,767,3191.77m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.17 | 1.25 | 1.13 | 1.21 | 2,217,3112.22m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.03 | 1.25 | 0.97 | 1.15 | 3,200,4863.20m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.95 | 1.05 | 0.92 | 1.02 | 1,595,3391.60m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.9563 | 1.02 | 0.9433 | 0.9456 | 1,695,9111.70m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.99 | 0.9905 | 0.91 | 0.9549 | 1,511,4151.51m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.9095 | 1.03 | 0.87 | 0.9641 | 2,050,2772.05m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.9273 | 0.9676 | 0.8656 | 0.90 | 1,964,6901.96m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.9775 | 1.01 | 0.8983 | 0.949 | 1,732,7931.73m |