Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,380.00 | 2,380.00 | 2,367.70 | 2,367.70 | ||
2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | ||
2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | ||
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | ||
2,349.99 | 2,349.99 | 2,349.99 | 2,329.00 | ||
2,308.00 | 2,320.01 | 2,308.00 | 2,320.01 | ||
2,372.00 | 2,374.78 | 2,372.00 | 2,374.78 | ||
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | ||
2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | ||
2,207.90 | 2,217.90 | 2,151.31 | 2,155.65 | ||
2,218.49 | 2,218.49 | 2,160.00 | 2,160.00 | ||
2,160.00 | 2,182.00 | 2,160.00 | 2,182.00 | ||
1,967.00 | 2,110.50 | 1,967.00 | 2,110.50 |
Data delayed at least 20 minutes, as of May 16 2024 11:32 BST.