Friday, June 14, 2024Fri, Jun 14, 2024 | 323.20 | 345.00 | 345.00 | 345.00 | 705,321705.32k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 323.20 | 340.00 | 323.20 | 340.00 | 221,663221.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 293.90 | 323.20 | 323.20 | 323.20 | 704,724704.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 293.90 | 323.20 | 293.90 | 323.20 | 167,821167.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 293.90 | 308.70 | 293.90 | 308.70 | 413,803413.80k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 293.90 | 302.70 | 293.90 | 302.70 | 316,494316.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 293.90 | 296.00 | 293.90 | 296.00 | 349,067349.07k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 267.20 | 293.90 | 289.00 | 293.90 | 1,200,1081.20m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 267.20 | 286.90 | 267.20 | 286.90 | 51,71151.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 267.20 | 267.20 | 260.00 | 260.00 | 242,605242.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 267.20 | 267.20 | 250.10 | 250.10 | 12,35812.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 267.20 | 267.20 | 254.00 | 254.00 | 121,181121.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 267.20 | 267.20 | 254.00 | 254.00 | 250,255250.26k |
Monday, May 27, 2024Mon, May 27, 2024 | 267.20 | 267.20 | 256.40 | 256.40 | 257,264257.26k |
Friday, May 24, 2024Fri, May 24, 2024 | 267.20 | 267.20 | 244.50 | 244.50 | 161,436161.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 267.20 | 267.20 | 256.00 | 256.00 | 42,21642.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 267.20 | 267.20 | 256.00 | 256.00 | 79,86779.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 267.20 | 267.20 | 250.00 | 250.00 | 38,62538.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 267.20 | 267.20 | 247.00 | 247.00 | 54,44154.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 267.20 | 267.20 | 255.00 | 255.00 | 8,8298.83k |