Wednesday, May 29, 2024Wed, May 29, 2024 | 277.60 | 277.60 | 277.60 | 277.60 | 66.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 279.10 | 279.10 | 279.10 | 279.10 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 279.30 | 279.30 | 279.30 | 279.30 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 280.90 | 280.90 | 280.90 | 280.90 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 277.70 | 277.70 | 277.70 | 277.70 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 275.90 | 275.90 | 275.90 | 275.90 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 7575.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 273.30 | 278.80 | 273.30 | 278.80 | 110110.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 271.40 | 271.40 | 271.40 | 271.40 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 267.60 | 267.60 | 267.60 | 267.60 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 271.30 | 275.00 | 271.30 | 275.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 274.30 | 274.30 | 274.30 | 274.30 | 3030.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 270.90 | 270.90 | 270.90 | 270.90 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 88.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 266.20 | 266.20 | 266.20 | 266.20 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 274.10 | 274.10 | 274.10 | 274.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 00.00 |