Menu Search
Equities

Siemens AG

SIEX.N:GER

Siemens AG

Actions
IndustrialsGeneral Industrials
  • Price (EUR)177.60
  • Today's Change-1.32 / -0.74%
  • Shares traded469.98k
  • 1 Year change+13.35%
  • Beta1.2461
Data delayed at least 15 minutes, as of May 28 2024 16:30 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 28, 2024Tue, May 28, 2024179.36181.16177.18177.60469,979469.98k
Monday, May 27, 2024Mon, May 27, 2024177.84179.14177.60178.92610,332610.33k
Friday, May 24, 2024Fri, May 24, 2024175.24177.60175.04177.30805,999806.00k
Thursday, May 23, 2024Thu, May 23, 2024173.86178.12173.68177.181,091,1491.09m
Wednesday, May 22, 2024Wed, May 22, 2024174.30175.98173.50173.701,037,7281.04m
Tuesday, May 21, 2024Tue, May 21, 2024172.88174.40172.48173.641,250,6001.25m
Monday, May 20, 2024Mon, May 20, 2024172.42173.90171.40173.12903,819903.82k
Friday, May 17, 2024Fri, May 17, 2024173.10174.40170.42172.562,343,9292.34m
Thursday, May 16, 2024Thu, May 16, 2024185.00187.20174.98175.003,594,3383.59m
Wednesday, May 15, 2024Wed, May 15, 2024185.78187.90185.66187.701,074,3781.07m
Tuesday, May 14, 2024Tue, May 14, 2024187.84187.84185.24185.241,139,0431.14m
Monday, May 13, 2024Mon, May 13, 2024187.34188.88187.28187.98848,832848.83k
Friday, May 10, 2024Fri, May 10, 2024184.70188.54184.50188.401,724,0991.72m
Thursday, May 09, 2024Thu, May 09, 2024181.58184.66181.58184.08777,550777.55k
Wednesday, May 08, 2024Wed, May 08, 2024179.90183.72179.72181.581,081,0881.08m
Tuesday, May 07, 2024Tue, May 07, 2024179.42180.78173.52180.141,899,9391.90m
Monday, May 06, 2024Mon, May 06, 2024177.78179.84177.30179.36757,550757.55k
Friday, May 03, 2024Fri, May 03, 2024176.00178.76174.92177.62747,520747.52k
Thursday, May 02, 2024Thu, May 02, 2024175.64176.24173.88175.20874,099874.10k
Tuesday, April 30, 2024Tue, Apr 30, 2024178.18178.20175.74175.901,159,6001.16m
Monday, April 29, 2024Mon, Apr 29, 2024178.28178.92177.24177.64666,226666.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 28 2024 18:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.