Tuesday, June 18, 2024Tue, Jun 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,6201.62k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 14.90 | 17.00 | 14.90 | 16.00 | 4,8024.80k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 14.70 | 15.20 | 14.70 | 15.20 | 4444.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 7272.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.70 | 14.80 | 14.70 | 14.80 | 88.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.80 | 15.00 | 14.80 | 15.00 | 1,9881.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.80 | 15.20 | 14.80 | 15.20 | 100100.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.80 | 15.00 | 14.80 | 14.80 | 2,1462.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.80 | 15.00 | 14.80 | 15.00 | 88.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.70 | 15.00 | 14.70 | 14.80 | 2,0282.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.70 | 14.80 | 14.70 | 14.80 | 2020.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.50 | 15.00 | 14.50 | 14.80 | 218218.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,5001.50k |
Monday, May 27, 2024Mon, May 27, 2024 | 14.70 | 14.80 | 14.70 | 14.80 | 9292.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.70 | 14.80 | 14.70 | 14.80 | 276276.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 868868.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 600600.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3232.00 |