Monday, June 17, 2024Mon, Jun 17, 2024 | 1.32 | 1.32 | 1.21 | 1.25 | 400400.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.28 | 1.32 | 1.25 | 1.26 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.30 | 1.30 | 1.27 | 1.28 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.30 | 1.30 | 1.24 | 1.24 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.25 | 1.29 | 1.24 | 1.29 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 2,8002.80k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.34 | 1.34 | 1.27 | 1.29 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.34 | 1.34 | 1.25 | 1.25 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 1.30 | 1.32 | 1.20 | 1.20 | 400400.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.41 | 1.41 | 1.38 | 1.39 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.45 | 1.50 | 1.42 | 1.42 | 400400.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.41 | 1.48 | 1.41 | 1.46 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 1.41 | 1.46 | 1.41 | 1.42 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.41 | 1.46 | 1.41 | 1.46 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.42 | 1.42 | 1.40 | 1.40 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 1.29 | 1.41 | 1.29 | 1.41 | 236236.00 |