Monday, May 20, 2024Mon, May 20, 2024 | 12.00 | 12.04 | 11.93 | 11.94 | 2222.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 12.04 | 12.20 | 12.03 | 12.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.11 | 12.20 | 12.10 | 12.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.16 | 12.34 | 12.03 | 12.18 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.30 | 12.39 | 12.14 | 12.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 12.31 | 12.39 | 12.31 | 12.36 | 4444.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.28 | 12.40 | 12.28 | 12.36 | 1,0441.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.35 | 12.44 | 12.25 | 12.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.40 | 12.52 | 12.34 | 12.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.28 | 12.43 | 12.28 | 12.43 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.34 | 12.43 | 12.28 | 12.30 | 3,8873.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.09 | 12.40 | 12.09 | 12.40 | 320320.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.11 | 12.33 | 12.11 | 12.18 | 1,6001.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.52 | 12.58 | 12.52 | 12.58 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.62 | 12.64 | 12.45 | 12.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.45 | 12.68 | 12.43 | 12.43 | 142142.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.92 | 12.92 | 12.14 | 12.40 | 897897.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.44 | 12.51 | 12.44 | 12.51 | 2,4212.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.39 | 12.56 | 12.36 | 12.54 | 2,2002.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.15 | 12.41 | 12.15 | 12.41 | 00.00 |