Friday, May 17, 2024Fri, May 17, 2024 | 28.60 | 28.62 | 28.31 | 28.60 | 494,885494.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.26 | 28.70 | 28.14 | 28.28 | 426,395426.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.32 | 28.39 | 28.12 | 28.12 | 474,214474.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.29 | 28.41 | 28.17 | 28.39 | 1,646,5441.65m |
Monday, May 13, 2024Mon, May 13, 2024 | 28.62 | 28.66 | 28.10 | 28.13 | 651,895651.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.73 | 28.74 | 28.35 | 28.48 | 407,535407.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.84 | 28.96 | 28.73 | 28.82 | 295,500295.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.63 | 28.78 | 28.44 | 28.66 | 587,412587.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.41 | 28.63 | 28.41 | 28.55 | 1,505,4001.51m |
Monday, May 06, 2024Mon, May 06, 2024 | 28.43 | 28.51 | 28.36 | 28.39 | 357,852357.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.05 | 28.36 | 28.05 | 28.27 | 546,011546.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.81 | 28.14 | 27.81 | 28.02 | 257,655257.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.97 | 27.98 | 27.71 | 27.75 | 888,894888.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.46 | 28.54 | 27.98 | 27.98 | 600,753600.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.48 | 28.63 | 28.48 | 28.60 | 368,859368.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.25 | 28.48 | 28.25 | 28.45 | 191,220191.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.26 | 28.50 | 28.18 | 28.34 | 437,279437.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.15 | 28.46 | 28.15 | 28.38 | 911,128911.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.11 | 28.40 | 28.11 | 28.31 | 517,871517.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.97 | 28.28 | 27.92 | 28.26 | 405,376405.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.57 | 28.26 | 27.57 | 28.01 | 589,134589.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.33 | 27.77 | 27.33 | 27.61 | 262,046262.05k |