Friday, May 17, 2024Fri, May 17, 2024 | 28.29 | 28.65 | 28.16 | 28.65 | 130,938130.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.69 | 28.69 | 28.21 | 28.23 | 100,772100.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.34 | 28.45 | 28.22 | 28.43 | 23,91523.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.16 | 28.46 | 28.16 | 28.46 | 42,69642.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.53 | 28.53 | 28.14 | 28.15 | 24,18224.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.74 | 28.75 | 28.37 | 28.50 | 66,17766.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.78 | 28.93 | 28.33 | 28.33 | 20,64920.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.57 | 28.76 | 28.50 | 28.72 | 215,691215.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.65 | 28.65 | 28.48 | 28.56 | 11,36111.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.53 | 28.53 | 28.36 | 28.45 | 92,59892.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.20 | 28.33 | 28.16 | 28.33 | 26,73726.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.06 | 28.15 | 28.02 | 28.02 | 11,15511.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.00 | 28.00 | 27.76 | 27.89 | 24,27024.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.35 | 29.35 | 28.06 | 28.07 | 137,012137.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.54 | 28.61 | 28.54 | 28.61 | 62,54962.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.43 | 28.46 | 28.20 | 28.42 | 58,20358.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.06 | 30.34 | 28.24 | 28.39 | 11,88211.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.30 | 28.49 | 28.17 | 28.48 | 66,04466.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.30 | 28.42 | 28.30 | 28.30 | 127,956127.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.21 | 28.29 | 28.19 | 28.29 | 112,788112.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.95 | 28.26 | 27.92 | 28.03 | 146,186146.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.70 | 27.75 | 27.63 | 27.63 | 100,011100.01k |