Friday, May 17, 2024Fri, May 17, 2024 | 18.98 | 20.12 | 18.60 | 19.33 | 213,499213.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.53 | 18.81 | 16.53 | 18.54 | 356,408356.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.06 | 16.31 | 15.79 | 16.26 | 197,662197.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.80 | 15.97 | 14.92 | 15.70 | 494,564494.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.10 | 17.98 | 17.06 | 17.82 | 195,315195.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.98 | 16.15 | 15.91 | 16.00 | 37,58937.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.77 | 15.93 | 15.53 | 15.79 | 56,64156.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.25 | 15.55 | 15.15 | 15.42 | 55,93855.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.04 | 16.04 | 15.56 | 15.78 | 44,41344.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.81 | 16.92 | 16.25 | 16.65 | 105,211105.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.64 | 16.64 | 15.97 | 16.59 | 332,941332.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.12 | 16.58 | 15.02 | 16.17 | 207,243207.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.19 | 14.61 | 14.13 | 14.33 | 60,75960.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.55 | 14.55 | 13.99 | 14.12 | 61,37061.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.40 | 14.76 | 14.31 | 14.67 | 29,27029.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.67 | 14.89 | 14.24 | 14.37 | 59,67859.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.79 | 14.26 | 13.79 | 14.22 | 80,62780.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.70 | 14.09 | 13.69 | 14.07 | 189,682189.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.85 | 13.39 | 12.81 | 13.31 | 36,85636.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.25 | 12.70 | 12.14 | 12.66 | 74,44874.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.87 | 12.11 | 11.85 | 12.11 | 63,13763.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.12 | 12.28 | 12.02 | 12.05 | 55,27755.28k |