Menu Search
ETFs

ProShares Short Bitcoin Strategy ETF

BITI:PCQ:USD

ProShares Short Bitcoin Strategy ETF

Actions
  • Price (USD)7.60
  • Today's Change-0.23 / -2.94%
  • Shares traded6.84m
  • 1 Year change-64.29%
Data delayed at least 15 minutes, as of May 18 2024.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for etf price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20247.697.767.547.606,839,3556.84m
Thursday, May 16, 2024Thu, May 16, 20247.717.907.677.838,734,9358.73m
Wednesday, May 15, 2024Wed, May 15, 20247.948.007.667.717,881,9727.88m
Tuesday, May 14, 2024Tue, May 14, 20248.268.408.248.346,021,5866.02m
Monday, May 13, 2024Mon, May 13, 20248.158.218.078.115,704,3595.70m
Friday, May 10, 2024Fri, May 10, 20248.178.548.148.4710,033,00210.03m
Thursday, May 09, 2024Thu, May 09, 20248.378.468.198.227,365,8597.37m
Wednesday, May 08, 2024Wed, May 08, 20248.298.338.178.275,887,1895.89m
Tuesday, May 07, 2024Tue, May 07, 20248.078.197.988.165,546,7575.55m
Monday, May 06, 2024Mon, May 06, 20248.068.197.988.137,006,8187.01m
Friday, May 03, 2024Fri, May 03, 20248.368.398.238.259,376,9609.38m
Thursday, May 02, 2024Thu, May 02, 20248.758.848.618.659,044,2069.04m
Wednesday, May 01, 2024Wed, May 01, 20248.969.108.679.0515,009,58215.01m
Tuesday, April 30, 2024Tue, Apr 30, 20248.498.778.438.769,669,3499.67m
Monday, April 29, 2024Mon, Apr 29, 20248.318.408.208.246,181,4916.18m
Friday, April 26, 2024Fri, Apr 26, 20248.118.197.988.126,151,2216.15m
Thursday, April 25, 2024Thu, Apr 25, 20248.208.257.978.0010,385,52410.39m
Wednesday, April 24, 2024Wed, Apr 24, 20247.858.137.818.1010,218,80110.22m
Tuesday, April 23, 2024Tue, Apr 23, 20247.837.837.717.795,280,3175.28m
Monday, April 22, 2024Mon, Apr 22, 20247.817.897.747.777,894,6357.89m
Friday, April 19, 2024Fri, Apr 19, 20247.988.157.938.0511,477,66711.48m
Thursday, April 18, 2024Thu, Apr 18, 20248.288.388.048.1413,009,07713.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 21:00 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.